Southwest Gas Holdings

NYS:SWX.N, US8448951025
75,130 21:00
-0,920 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,880 75,820 74,670
76,600 356.832 +0,770 +1,03%
04 mrt 75,275 74,030 74,010
75,710 311.820 -1,790 -2,36%
05 mrt 73,320 74,050 73,230
74,690 273.151 +0,020 +0,03%
06 mrt 0,000 72,810 72,475
73,593 273.396 -1,240 -1,67%
07 mrt 72,795 72,640 72,180
73,760 475.508 -0,170 -0,23%
10 mrt 72,495 72,790 72,000
73,445 582.016 +0,150 +0,21%
11 mrt 0,000 71,870 71,390
73,895 435.530 -0,920 -1,26%
12 mrt 71,390 73,070 70,950
73,350 616.827 +1,200 +1,67%
13 mrt 73,120 73,470 72,700
74,060 420.301 +0,400 +0,55%
14 mrt 73,330 74,920 73,130
75,090 408.378 +1,450 +1,97%
17 mrt 0,000 76,200 75,394
76,590 405.710 +1,280 +1,71%
18 mrt 75,680 75,290 74,750
75,890 289.951 -0,910 -1,19%
19 mrt 75,290 76,260 75,230
76,740 290.081 +0,970 +1,29%
20 mrt 76,175 76,050 75,765
76,435 206.413 -0,210 -0,28%
21 mrt 75,540 75,130 74,820
76,200 825.332 -0,920 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront