Thor Industries

NYS:THO.N, US8851601018
+ Thor Industries op mijn watchlist
79,080 21:00
-1,170 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,830 99,710 99,185
104,570 1.112.672 +0,320 +0,32%
04 mrt 97,765 95,230 93,640
97,765 1.011.419 -4,480 -4,49%
05 mrt 81,750 81,400 78,880
86,690 4.153.644 -13,830 -14,52%
06 mrt 80,260 86,430 79,720
86,940 1.828.634 +5,030 +6,18%
07 mrt 86,790 85,700 83,023
88,860 1.887.250 -0,730 -0,84%
10 mrt 84,530 82,130 81,740
84,973 1.856.846 -3,570 -4,17%
11 mrt 81,800 78,770 77,110
81,800 1.414.074 -3,360 -4,09%
12 mrt 0,000 78,440 77,580
0,000 1.162.720 -0,330 -0,42%
13 mrt 78,160 76,770 75,780
79,265 959.015 -1,670 -2,13%
14 mrt 77,900 80,590 77,510
80,880 884.108 +3,820 +4,98%
17 mrt 0,000 81,800 80,230
82,440 762.430 +1,210 +1,50%
18 mrt 81,880 81,800 80,710
82,508 633.498 0,000 0,00%
19 mrt 79,890 81,170 79,110
81,830 917.181 -0,630 -0,77%
20 mrt 78,265 80,250 77,965
80,980 798.123 -0,920 -1,13%
21 mrt 79,430 79,080 78,080
80,265 2.241.758 -1,170 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront