Tootsie Roll Industries

NYS:TR.N, US8905161076
+ Tootsie Roll Industries op mijn watchlist
30,800 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,680 33,010 32,090
33,010 80.069 -0,090 -0,27%
03 dec 32,870 33,230 32,530
33,265 92.492 +0,220 +0,67%
04 dec 33,100 32,920 32,780
33,260 65.118 -0,310 -0,93%
05 dec 32,970 33,140 32,733
33,150 69.740 +0,220 +0,67%
06 dec 33,250 32,520 32,510
33,250 66.891 -0,620 -1,87%
09 dec 32,560 33,010 32,440
33,150 93.251 +0,490 +1,51%
10 dec 33,000 32,280 32,250
33,027 72.972 -0,730 -2,21%
11 dec 32,370 31,880 31,840
32,590 120.091 -0,400 -1,24%
12 dec 0,000 32,120 0,000
32,360 64.585 +0,240 +0,75%
13 dec 32,050 31,780 31,575
32,110 123.471 -0,340 -1,06%
16 dec 31,847 31,880 31,630
32,100 135.334 +0,100 +0,31%
17 dec 0,000 32,350 0,000
32,444 160.141 +0,470 +1,47%
18 dec 32,065 31,740 31,740
32,570 144.271 -0,610 -1,89%
19 dec 31,585 31,720 31,220
31,855 215.393 -0,020 -0,06%
20 dec 31,470 31,810 31,470
32,270 215.050 +0,090 +0,28%
23 dec 31,800 31,760 31,430
31,875 93.315 -0,050 -0,16%
24 dec 31,790 32,290 31,790
32,290 48.196 +0,530 +1,67%
26 dec 32,265 32,700 32,180
32,720 79.759 +0,410 +1,27%
27 dec 32,740 32,420 32,208
32,835 100.580 -0,280 -0,86%
30 dec 32,210 32,140 31,640
32,290 96.660 -0,280 -0,86%
31 dec 32,285 32,330 31,995
32,500 100.835 +0,190 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront