Tootsie Roll Industries

NYS:TR.N, US8905161076
+ Tootsie Roll Industries op mijn watchlist
31,130 18:11
+0,330 (+1,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,700 29,250
29,700 116.969 +0,530 +1,82%
04 nov 0,000 29,990 29,690
30,010 99.228 +0,290 +0,98%
05 nov 30,030 30,260 29,818
30,270 102.776 +0,270 +0,90%
06 nov 0,000 30,430 30,055
30,680 132.233 +0,170 +0,56%
07 nov 0,000 30,630 30,350
30,820 144.121 +0,200 +0,66%
08 nov 0,000 30,820 0,000
30,980 98.051 +0,190 +0,62%
11 nov 0,000 31,620 30,905
31,640 101.007 +0,800 +2,60%
12 nov 0,000 32,140 0,000
32,210 157.992 +0,520 +1,64%
13 nov 0,000 32,290 31,701
32,360 114.511 +0,150 +0,47%
14 nov 32,317 32,630 32,260
32,870 123.099 +0,340 +1,05%
15 nov 0,000 31,860 31,860
0,000 120.534 -0,770 -2,36%
18 nov 31,760 32,320 31,760
32,410 85.736 +0,460 +1,44%
19 nov 32,325 32,640 32,292
32,800 88.547 +0,320 +0,99%
20 nov 32,615 32,410 32,265
32,680 109.391 -0,230 -0,70%
21 nov 32,280 32,920 32,280
32,920 123.835 +0,510 +1,57%
22 nov 33,000 33,250 33,000
33,350 82.559 +0,330 +1,00%
25 nov 33,400 33,600 33,332
34,000 123.373 +0,350 +1,05%
26 nov 33,620 33,020 32,720
33,630 88.989 -0,580 -1,73%
27 nov 33,170 32,990 32,910
33,320 79.953 -0,030 -0,09%
29 nov 0,000 33,100 32,963
33,282 26.497 +0,110 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront