Tetra Technologies

NYS:TTI.N, US88162F1057
3,500 19:30
+0,150 (+4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,795 3,630 3,580
3,895 1.498.361 -0,160 -4,22%
04 mrt 3,530 3,430 3,375
3,560 949.006 -0,200 -5,51%
05 mrt 3,440 3,390 3,325
3,440 937.165 -0,040 -1,17%
06 mrt 3,360 3,280 3,241
3,365 707.568 -0,110 -3,24%
07 mrt 3,320 3,320 3,275
3,400 652.558 +0,040 +1,22%
10 mrt 3,365 3,280 3,200
3,365 722.882 -0,040 -1,20%
11 mrt 3,280 3,270 3,245
3,350 670.061 -0,010 -0,30%
12 mrt 3,285 3,340 3,260
3,380 982.597 +0,070 +2,14%
13 mrt 3,380 3,250 3,220
3,440 717.167 -0,090 -2,69%
14 mrt 3,300 3,350 3,290
3,365 457.875 +0,100 +3,08%
17 mrt 3,380 3,400 3,325
3,445 527.794 +0,050 +1,49%
18 mrt 3,450 3,360 3,290
3,450 876.781 -0,040 -1,18%
19 mrt 3,400 3,430 3,340
3,430 733.953 +0,070 +2,08%
20 mrt 3,360 3,410 3,360
3,445 329.619 -0,020 -0,58%
21 mrt 3,370 3,350 3,340
3,413 1.065.539 -0,060 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront