Tetra Technologies

NYS:TTI.N, US88162F1057
4,370 22:00
-0,060 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,180 4,110
4,330 1.146.873 +0,030 +0,72%
04 feb 0,000 4,430 4,130
4,430 1.146.150 +0,250 +5,98%
05 feb 4,490 4,370 4,370
4,560 1.193.884 -0,060 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront