UGI Corp

NYS:UGI.N, US9026811052
+ UGI Corp op mijn watchlist
33,003 17:05
+0,063 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,250 33,990 33,780
34,490 1.681.394 -0,170 -0,50%
04 mrt 0,000 33,050 33,050
34,025 1.917.244 -0,940 -2,77%
05 mrt 33,000 33,110 32,660
33,255 1.757.180 +0,060 +0,18%
06 mrt 32,925 32,840 32,370
32,925 1.406.292 -0,270 -0,82%
07 mrt 32,920 33,020 32,560
33,152 1.753.072 +0,180 +0,55%
10 mrt 33,065 32,480 32,150
33,620 2.573.203 -0,540 -1,64%
11 mrt 32,630 32,380 32,170
33,160 2.320.273 -0,100 -0,31%
12 mrt 32,300 32,250 31,910
32,500 2.561.748 -0,130 -0,40%
13 mrt 32,375 31,980 31,790
32,670 1.602.874 -0,270 -0,84%
14 mrt 32,010 33,120 31,990
33,150 2.619.079 +1,140 +3,56%
17 mrt 32,780 33,040 32,570
33,349 1.814.752 -0,080 -0,24%
18 mrt 32,910 32,920 32,610
33,020 3.142.312 -0,120 -0,36%
19 mrt 32,995 33,150 32,795
33,255 2.577.948 +0,230 +0,70%
20 mrt 33,120 33,610 33,120
33,700 3.547.631 +0,460 +1,39%
21 mrt 33,605 33,200 32,990
33,730 2.867.454 -0,410 -1,22%
24 mrt 33,265 33,140 32,910
33,500 1.611.536 -0,060 -0,18%
25 mrt 33,010 32,830 32,425
33,020 1.594.092 -0,310 -0,94%
26 mrt 32,945 33,040 32,890
33,230 1.337.481 +0,210 +0,64%
27 mrt 32,980 32,940 32,780
33,195 1.180.976 -0,100 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront