United Rentals

NYS:URI.N, US9113631090
647,080 21:00
+18,920 (+3,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 647,000 617,520 616,250
650,565 696.977 -24,800 -3,86%
04 mrt 595,097 597,910 585,274
611,920 1.089.411 -19,610 -3,18%
05 mrt 603,375 633,890 600,140
636,195 1.200.976 +35,980 +6,02%
06 mrt 623,195 625,880 613,440
635,350 1.126.168 -8,010 -1,26%
07 mrt 623,600 628,760 612,110
630,880 1.000.596 +2,880 +0,46%
10 mrt 615,760 599,750 594,020
620,516 929.564 -29,010 -4,61%
11 mrt 600,640 600,760 597,905
608,990 684.058 +1,010 +0,17%
12 mrt 0,000 609,350 597,750
617,160 657.951 +8,590 +1,43%
13 mrt 608,000 594,170 588,840
615,590 688.409 -15,180 -2,49%
14 mrt 604,525 622,920 603,596
625,625 823.436 +28,750 +4,84%
17 mrt 625,920 620,710 615,630
627,710 568.093 -2,210 -0,35%
18 mrt 618,070 609,060 604,280
618,070 452.399 -11,650 -1,88%
19 mrt 611,965 626,940 609,440
632,060 524.535 +17,880 +2,94%
20 mrt 620,210 630,690 616,895
636,965 555.284 +3,750 +0,60%
21 mrt 621,360 628,160 611,360
630,480 766.940 -2,530 -0,40%
24 mrt 640,860 647,080 639,820
652,000 614.887 +18,920 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront