Webster Financial Corp

NYS:WBS.N, US9478901096
+ Webster Financial Corp op mijn watchlist
51,130 15:30
-0,890 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,310 54,320 53,900
56,845 1.613.607 -2,000 -3,55%
04 mrt 0,000 52,560 51,430
53,830 1.167.739 -1,760 -3,24%
05 mrt 52,725 53,150 51,590
53,589 1.607.335 +0,590 +1,12%
06 mrt 52,405 51,710 51,220
53,040 418 -1,440 -2,71%
07 mrt 51,890 51,110 49,965
51,890 1.887.893 -0,600 -1,16%
10 mrt 49,940 47,550 47,270
50,220 2.558.652 -3,560 -6,97%
11 mrt 47,500 48,720 47,500
49,300 1.982.127 +1,170 +2,46%
12 mrt 0,000 49,690 49,050
50,340 1.428.575 +0,970 +1,99%
13 mrt 49,820 48,520 48,480
50,430 1.823.735 -1,170 -2,35%
14 mrt 49,195 50,360 48,610
50,470 1.386.637 +1,840 +3,79%
17 mrt 50,400 50,860 50,400
51,490 1.815.791 +0,500 +0,99%
18 mrt 50,915 50,930 50,510
51,520 1.462.990 +0,070 +0,14%
19 mrt 50,950 52,100 50,620
52,580 1.600.088 +1,170 +2,30%
20 mrt 51,430 51,520 51,420
52,560 1.185.479 -0,580 -1,11%
21 mrt 51,305 51,620 50,695
51,905 2.174.170 +0,100 +0,19%
24 mrt 52,520 52,750 52,060
52,950 1.522.733 +1,130 +2,19%
25 mrt 52,750 52,670 52,500
53,235 907.529 -0,080 -0,15%
26 mrt 52,705 52,300 52,140
53,595 650.281 -0,370 -0,70%
27 mrt 52,050 52,020 51,795
52,650 778.452 -0,280 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront