Webster Financial Corp

NYS:WBS.N, US9478901096
+ Webster Financial Corp op mijn watchlist
52,935 15:46
+0,185 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,810 58,970 57,845
59,980 1.023.108 -1,270 -2,11%
04 feb 59,145 60,240 59,030
60,430 612.787 +1,270 +2,15%
05 feb 0,000 60,490 59,770
60,610 685.376 +0,250 +0,42%
06 feb 60,775 61,410 60,410
61,540 759.891 +0,920 +1,52%
07 feb 61,650 60,850 59,955
61,650 647.758 -0,560 -0,91%
10 feb 0,000 59,140 59,080
0,000 703.570 -1,710 -2,81%
11 feb 0,000 59,850 0,000
59,990 476.850 +0,710 +1,20%
12 feb 0,000 58,790 58,591
59,332 613.639 -1,060 -1,77%
13 feb 58,820 58,960 58,310
59,130 461.722 +0,170 +0,29%
14 feb 59,120 59,110 58,840
59,830 480.316 +0,150 +0,25%
18 feb 59,185 59,070 58,860
59,720 1.025.697 -0,040 -0,07%
19 feb 0,000 58,670 58,040
59,165 1.597.860 -0,400 -0,68%
20 feb 58,350 57,670 56,910
58,974 922.503 -1,000 -1,70%
21 feb 57,793 55,800 55,510
58,250 908.543 -1,870 -3,24%
24 feb 55,960 55,700 55,040
56,200 885.545 -0,100 -0,18%
25 feb 55,940 55,440 55,198
56,640 881.795 -0,260 -0,47%
26 feb 55,640 55,660 55,280
56,630 605.933 +0,220 +0,40%
27 feb 55,875 55,940 55,590
56,960 563.372 +0,280 +0,50%
28 feb 56,470 56,320 55,060
56,875 1.368.514 +0,380 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront