WEC Energy Group

NYS:WEC.N, US92939U1060
+ WEC Energy Group op mijn watchlist
107,550 21:00
+1,330 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,450 98,300
100,990 2.500.173 +1,190 +1,20%
04 feb 96,370 99,220 96,370
100,220 3.568.853 -1,230 -1,22%
05 feb 99,725 100,890 99,725
101,360 2.398.607 +1,670 +1,68%
06 feb 100,880 100,790 100,045
100,920 1.396.654 -0,100 -0,10%
07 feb 0,000 101,790 100,035
101,880 2.140.264 +1,000 +0,99%
10 feb 101,435 101,220 99,890
101,850 2.426.430 -0,570 -0,56%
11 feb 100,918 102,700 100,200
102,740 2.648.779 +1,480 +1,46%
12 feb 0,000 102,430 101,180
102,590 2.567.377 -0,270 -0,26%
13 feb 0,000 103,780 102,300
104,010 2.255.598 +1,350 +1,32%
14 feb 103,080 102,970 102,700
103,840 1.743.218 -0,810 -0,78%
18 feb 103,005 103,110 102,700
104,155 1.728.130 +0,140 +0,14%
19 feb 0,000 103,580 102,900
103,780 1.405.804 +0,470 +0,46%
20 feb 102,955 103,530 102,520
103,940 1.722.166 -0,050 -0,05%
21 feb 103,320 104,050 103,320
104,980 2.969.440 +0,520 +0,50%
24 feb 104,070 104,880 103,510
105,290 2.480.329 +0,830 +0,80%
25 feb 105,180 105,890 104,935
106,750 3.506.089 +1,010 +0,96%
26 feb 105,890 105,710 105,070
106,119 1.856.599 -0,180 -0,17%
27 feb 105,295 105,600 104,790
106,140 2.138.040 -0,110 -0,10%
28 feb 106,390 106,690 105,540
107,140 2.614.654 +1,090 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront