WEC Energy Group

NYS:WEC.N, US92939U1060
+ WEC Energy Group op mijn watchlist
105,775 15:21
+1,465 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,225 108,360 105,950
108,430 2.096.994 +1,670 +1,57%
04 mrt 108,500 105,500 105,090
108,850 3.444.519 -2,860 -2,64%
05 mrt 105,050 104,470 104,050
106,145 2.179.439 -1,030 -0,98%
06 mrt 104,495 103,800 103,170
104,495 124.132 -0,670 -0,64%
07 mrt 103,595 106,840 103,595
107,570 3.884.245 +3,040 +2,93%
10 mrt 107,120 108,980 107,120
110,190 4.279.727 +2,140 +2,00%
11 mrt 108,980 105,770 105,510
109,005 3.235.140 -3,210 -2,95%
12 mrt 105,270 104,740 104,490
105,560 2.699.799 -1,030 -0,97%
13 mrt 105,340 105,110 104,245
105,930 1.953.806 +0,370 +0,35%
14 mrt 104,850 106,750 104,640
106,925 2.173.736 +1,640 +1,56%
17 mrt 106,680 107,120 106,600
108,240 2.614.903 +0,370 +0,35%
18 mrt 106,500 107,810 106,420
107,930 2.401.835 +0,690 +0,64%
19 mrt 107,790 107,550 106,680
107,960 1.837.056 -0,260 -0,24%
20 mrt 107,550 107,810 106,700
108,000 2.351.681 +0,260 +0,24%
21 mrt 107,490 106,810 106,245
108,450 5.327.080 -1,000 -0,93%
24 mrt 106,710 105,780 105,740
107,465 1.725.073 -1,030 -0,96%
25 mrt 105,500 104,310 103,618
106,220 1.852.760 -1,470 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront