Williams-Sonoma

NYS:WSM.N, US9699041011
207,060 22:00
+3,190 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,720 204,480 199,480
206,170 1.620.198 -6,890 -3,26%
04 feb 0,000 208,190 204,355
209,135 1.106.413 +3,710 +1,81%
05 feb 0,000 209,490 208,570
210,795 900.340 +1,300 +0,62%
06 feb 210,750 211,000 209,600
212,890 875.759 +1,510 +0,72%
07 feb 0,000 207,240 204,320
212,220 1.108.969 -3,760 -1,78%
10 feb 0,000 209,360 206,290
209,720 733.816 +2,120 +1,02%
11 feb 208,225 206,400 205,440
210,180 706.144 -2,960 -1,41%
12 feb 202,260 203,745 200,650
204,680 922.238 -2,655 -1,29%
13 feb 0,000 207,060 203,820
207,250 1.071.554 +3,315 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront