Ovintiv

NYS:OVV.N, US69047Q1022
44,490 22:00
+1,970 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,690 41,950 41,000
42,370 3.278.093 -0,270 -0,64%
04 feb 41,510 43,710 41,280
43,880 2.890.254 +1,760 +4,20%
05 feb 43,610 43,360 43,190
43,790 2.065.125 -0,350 -0,80%
06 feb 0,000 42,340 42,120
43,805 3.275.292 -1,020 -2,35%
07 feb 42,500 42,520 42,350
43,045 1.733.308 +0,180 +0,43%
10 feb 42,985 44,490 42,985
44,550 2.310.374 +1,970 +4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront