Ovintiv

NYS:OVV.N, US69047Q1022
32,710 22:00
-0,230 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,550 43,910 42,490
44,125 2.979.382 +1,110 +2,59%
02 apr 43,400 44,140 43,230
44,205 2.273.935 +0,230 +0,52%
03 apr 40,630 39,050 38,940
41,300 5.239.549 -5,090 -11,53%
04 apr 36,900 32,940 32,630
37,025 8.051.233 -6,110 -15,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront