Smith & Nephew plc

NYS:SNN.N, US83175M2052
+ Smith & Nephew plc op mijn watchlist
28,130 21:00
-0,330 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,280 25,370 25,200
25,550 326.139 -0,010 -0,04%
04 feb 0,000 25,740 25,630
25,900 474.498 +0,370 +1,46%
05 feb 25,930 26,120 25,910
26,200 483.895 +0,380 +1,48%
06 feb 25,730 25,250 25,190
25,810 525.696 -0,870 -3,33%
07 feb 0,000 24,670 24,605
0,000 752.207 -0,580 -2,30%
10 feb 0,000 24,720 24,680
24,910 858.435 +0,050 +0,20%
11 feb 0,000 25,160 24,900
25,210 1.054.928 +0,440 +1,78%
12 feb 0,000 25,370 25,140
25,405 626.828 +0,210 +0,83%
13 feb 25,420 25,710 25,350
25,730 635.607 +0,340 +1,34%
14 feb 25,890 25,700 25,670
25,900 627.100 -0,010 -0,04%
18 feb 26,020 25,950 25,860
26,090 790.513 +0,250 +0,97%
19 feb 25,600 25,620 25,540
25,780 515.913 -0,330 -1,27%
20 feb 25,610 25,720 25,600
25,775 481.489 +0,100 +0,39%
21 feb 0,000 26,130 25,850
26,170 509.374 +0,410 +1,59%
24 feb 26,260 26,280 26,045
26,440 793.275 +0,150 +0,57%
25 feb 27,820 28,110 27,580
28,310 1.532.016 +1,830 +6,96%
26 feb 28,860 28,920 28,820
29,270 1.366.888 +0,810 +2,88%
27 feb 28,830 28,980 28,800
29,205 928.016 +0,060 +0,21%
28 feb 29,100 28,960 28,720
29,200 791.970 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront