Smith & Nephew plc

NYS:SNN.N, US83175M2052
+ Smith & Nephew plc op mijn watchlist
28,130 21:00
-0,330 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,560 29,650 29,455
29,900 649.533 +0,690 +2,38%
04 mrt 29,645 30,000 29,620
30,070 1.222.099 +0,350 +1,18%
05 mrt 30,240 30,340 29,988
30,410 386.027 +0,340 +1,13%
06 mrt 29,745 29,520 29,430
29,890 533.506 -0,820 -2,70%
07 mrt 29,680 29,860 29,570
30,110 627.390 +0,340 +1,15%
10 mrt 29,610 29,740 29,590
30,065 559.089 -0,120 -0,40%
11 mrt 29,730 29,840 29,450
30,000 807.085 +0,100 +0,34%
12 mrt 28,810 28,840 28,350
28,920 825.479 -1,000 -3,35%
13 mrt 28,260 28,210 28,200
28,450 828.490 -0,630 -2,18%
14 mrt 28,190 28,570 28,180
28,600 774.619 +0,360 +1,28%
17 mrt 28,730 29,030 28,730
29,060 790.098 +0,460 +1,61%
18 mrt 28,820 28,770 28,740
28,990 538.727 -0,260 -0,90%
19 mrt 28,370 28,390 28,130
28,450 711.769 -0,380 -1,32%
20 mrt 28,290 28,460 28,230
28,570 469.246 +0,070 +0,25%
21 mrt 28,220 28,130 28,030
28,250 443.227 -0,330 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront