DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
148,150 21:00
-0,860 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 177,060 0,000
178,175 817.507 +0,860 +0,49%
04 feb 0,000 177,350 175,270
178,320 493.793 +0,290 +0,16%
05 feb 0,000 176,860 176,260
0,000 508.053 -0,490 -0,28%
06 feb 176,990 172,070 169,360
177,640 824.833 -4,790 -2,71%
07 feb 0,000 173,580 170,810
174,410 593.047 +1,510 +0,88%
10 feb 0,000 173,520 170,120
174,490 597.466 -0,060 -0,03%
11 feb 173,370 173,750 172,105
174,255 451.234 +0,230 +0,13%
12 feb 172,245 172,090 170,850
172,910 574.645 -1,660 -0,96%
13 feb 0,000 177,060 172,570
178,380 1.008.471 +4,970 +2,89%
14 feb 154,000 157,420 150,310
159,270 5.110.628 -19,640 -11,09%
18 feb 158,010 155,050 153,000
158,010 1.736.977 -2,370 -1,51%
19 feb 153,985 154,960 152,470
155,640 1.235.181 -0,090 -0,06%
20 feb 154,000 145,920 144,000
154,000 2.301.488 -9,040 -5,83%
21 feb 144,380 142,400 141,000
144,755 1.605.084 -3,520 -2,41%
24 feb 142,800 142,040 140,476
143,060 1.069.110 -0,360 -0,25%
25 feb 142,585 142,980 140,560
143,800 1.203.203 +0,940 +0,66%
26 feb 142,910 145,950 142,855
146,900 1.148.715 +2,970 +2,08%
27 feb 146,360 146,740 145,410
147,990 744.903 +0,790 +0,54%
28 feb 145,890 147,880 144,360
148,260 1.257.327 +1,140 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront