DaVita

NYS:DVA.N, US23918K1088
149,370 21:00
+0,130 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,080 143,100 142,750
149,060 1.306.515 -4,780 -3,23%
04 mrt 142,575 141,610 139,165
144,430 1.318.441 -1,490 -1,04%
05 mrt 140,950 140,000 139,440
142,795 1.067.770 -1,610 -1,14%
06 mrt 138,822 140,360 138,640
142,050 963.184 +0,360 +0,26%
07 mrt 139,595 147,020 139,060
147,950 1.099.214 +6,660 +4,74%
10 mrt 146,005 151,900 146,005
154,080 1.484.636 +4,880 +3,32%
11 mrt 151,800 146,630 146,410
153,440 1.216.695 -5,270 -3,47%
12 mrt 146,890 142,630 140,200
146,890 1.157.357 -4,000 -2,73%
13 mrt 142,500 141,120 140,710
143,210 816.616 -1,510 -1,06%
14 mrt 142,350 143,450 140,350
145,120 759.408 +2,330 +1,65%
17 mrt 143,000 149,240 143,000
150,860 1.121.944 +5,790 +4,04%
18 mrt 149,295 149,370 148,290
150,460 673.871 +0,130 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront