DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
150,645 19:19
-1,855 (-1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,590 163,740 163,575
166,590 694.827 -2,430 -1,46%
03 dec 164,970 164,010 163,350
165,250 523.446 +0,270 +0,16%
04 dec 0,000 163,380 161,740
164,010 413.822 -0,630 -0,38%
05 dec 0,000 161,370 161,290
163,600 447.222 -2,010 -1,23%
06 dec 0,000 160,250 160,060
163,330 506.735 -1,120 -0,69%
09 dec 162,380 158,060 157,990
162,380 549.701 -2,190 -1,37%
10 dec 0,000 153,810 152,350
159,440 788.736 -4,250 -2,69%
11 dec 154,650 155,500 154,585
156,350 509.078 +1,690 +1,10%
12 dec 155,030 153,900 153,030
156,740 463.650 -1,600 -1,03%
13 dec 153,931 152,730 151,615
154,670 508.605 -1,170 -0,76%
16 dec 0,000 150,590 150,040
154,410 783.224 -2,140 -1,40%
17 dec 0,000 147,570 145,140
150,050 1.005.105 -3,020 -2,01%
18 dec 148,580 146,760 146,580
150,795 1.065.162 -0,810 -0,55%
19 dec 147,520 147,540 146,000
149,400 853.187 +0,780 +0,53%
20 dec 0,000 151,850 147,580
153,470 1.793.312 +4,310 +2,92%
23 dec 152,000 153,020 150,300
153,060 750.533 +1,170 +0,77%
24 dec 153,000 155,060 152,230
155,060 309.941 +2,040 +1,33%
26 dec 154,905 155,540 153,885
155,840 328.346 +0,480 +0,31%
27 dec 155,690 154,300 153,990
156,700 683.829 -1,240 -0,80%
30 dec 0,000 149,790 148,480
151,915 699.770 -4,510 -2,92%
31 dec 149,230 149,550 148,740
151,500 492.918 -0,240 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront