Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
+ Teekay Corporation Ltd op mijn watchlist
6,540 22:00
-0,050 (-0,76%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 8,080 7,930
8,625 934.508 -0,590 -6,81%
02 aug 0,000 7,680 7,650
0,000 716.908 -0,400 -4,95%
05 aug 7,420 7,320 7,080
7,420 1.061.222 -0,360 -4,69%
06 aug 0,000 7,400 7,240
7,510 1.025.478 +0,080 +1,09%
07 aug 7,500 7,280 7,220
7,500 534.643 -0,120 -1,62%
08 aug 0,000 7,360 7,190
7,375 634.896 +0,080 +1,10%
09 aug 7,370 7,390 7,350
7,475 516.280 +0,030 +0,41%
12 aug 0,000 7,500 0,000
7,555 537.242 +0,110 +1,49%
13 aug 7,530 7,430 7,400
7,530 515.988 -0,070 -0,93%
14 aug 0,000 7,560 7,480
7,655 580.054 +0,130 +1,75%
15 aug 0,000 7,870 0,000
7,955 599.322 +0,310 +4,10%
16 aug 0,000 8,000 0,000
8,050 548.133 +0,130 +1,65%
19 aug 8,000 8,050 8,000
8,150 649.931 +0,050 +0,63%
20 aug 8,000 7,930 7,890
8,040 586.472 -0,120 -1,49%
21 aug 0,000 7,890 7,880
8,020 469.696 -0,040 -0,50%
22 aug 7,880 7,890 7,865
7,970 437.307 0,000 0,00%
23 aug 0,000 8,070 0,000
8,150 602.078 +0,180 +2,28%
26 aug 0,000 8,110 8,090
8,276 596.932 +0,040 +0,50%
27 aug 8,160 8,210 8,000
8,235 444.643 +0,100 +1,23%
28 aug 8,120 8,130 8,010
8,170 529.717 -0,080 -0,97%
29 aug 8,120 8,160 8,090
8,230 556.372 +0,030 +0,37%
30 aug 0,000 8,315 8,175
8,420 381.001 +0,155 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront