Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
6,670 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,610 6,540 6,460
6,670 779.786 0,000 0,00%
04 mrt 6,500 6,700 6,380
6,780 666.832 +0,160 +2,45%
05 mrt 6,710 6,460 6,460
6,710 795.647 -0,240 -3,58%
06 mrt 6,540 6,540 6,490
6,645 557.522 +0,080 +1,24%
07 mrt 6,600 6,650 6,600
6,805 626.797 +0,110 +1,68%
10 mrt 6,610 6,370 6,320
6,610 719.120 -0,280 -4,21%
11 mrt 6,442 6,200 6,130
6,470 681.263 -0,170 -2,67%
12 mrt 6,190 6,210 6,120
6,285 496.044 +0,010 +0,16%
13 mrt 6,210 6,260 6,170
6,330 653.477 +0,050 +0,81%
14 mrt 6,240 6,490 6,225
6,505 953.377 +0,230 +3,67%
17 mrt 6,550 6,600 6,520
6,710 645.791 +0,110 +1,69%
18 mrt 6,636 6,620 6,515
6,700 567.485 +0,020 +0,30%
19 mrt 6,625 6,810 6,625
6,835 663.809 +0,190 +2,87%
20 mrt 6,740 6,960 6,640
6,980 599.001 +0,150 +2,20%
21 mrt 6,920 6,690 6,670
6,920 1.910.083 -0,270 -3,88%
24 mrt 6,690 6,670 6,615
6,785 623.270 -0,020 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront