Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
7,350 22:00
-0,070 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,075 7,110 7,075
7,214 597.227 -0,030 -0,42%
04 feb 7,100 7,420 7,040
7,435 680.619 +0,310 +4,36%
05 feb 7,320 7,350 7,260
7,365 625.354 -0,070 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront