Banco Bilbao Vizcaya Argentaria SA

NYS:BBVA.N, US05946K1016
11,800 17:38
-0,420 (-3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,680 13,720 13,575
13,850 1.864.077 +0,100 +0,73%
02 apr 13,630 13,840 13,600
13,840 1.612.288 +0,120 +0,87%
03 apr 13,800 13,660 13,645
14,045 2.747.119 -0,180 -1,30%
04 apr 12,600 12,200 12,060
12,630 3.421.223 -1,460 -10,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront