Honda Motor Co Ltd

NYS:HMC.N, US4381283088
25,340 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,040 26,800 26,660
27,040 908.328 -0,330 -1,22%
02 apr 27,010 27,310 26,950
27,360 1.031.150 +0,510 +1,90%
03 apr 26,750 26,340 26,290
26,960 1.411.931 -0,970 -3,55%
04 apr 25,155 25,000 24,560
25,300 1.797.091 -1,340 -5,09%
07 apr 24,760 25,340 24,560
26,230 2.191.205 +0,340 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront