SFL Corp Ltd

NYS:SFL.N, BMG7738W1064
7,015 16:05
-0,085 (-1,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,260 8,220 8,210
8,325 1.078.722 +0,020 +0,24%
02 apr 8,200 8,240 8,100
8,270 1.088.204 +0,020 +0,24%
03 apr 8,070 7,730 7,675
8,120 2.194.794 -0,510 -6,19%
04 apr 7,370 7,190 7,055
7,380 2.540.441 -0,540 -6,99%
07 apr 6,940 7,470 6,780
7,600 2.870.398 +0,280 +3,89%
08 apr 7,700 7,100 7,012
7,700 1.830.671 -0,370 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront