SFL Corp Ltd

NYS:SFL.N, BMG7738W1064
7,470 22:00
+0,270 (+3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,100 8,710 8,660
9,195 2.058.732 -0,320 -3,54%
04 mrt 8,660 8,800 8,530
8,905 1.379.074 +0,090 +1,03%
05 mrt 8,870 8,670 8,530
8,915 1.870.595 -0,130 -1,48%
06 mrt 8,697 8,870 8,635
8,885 1.818.673 +0,200 +2,31%
07 mrt 8,910 9,020 8,910
9,115 1.190.565 +0,150 +1,69%
10 mrt 9,000 8,740 8,680
9,000 1.935.737 -0,280 -3,10%
11 mrt 8,865 8,520 8,350
8,865 2.687.422 -0,220 -2,52%
12 mrt 8,385 8,390 8,190
8,460 2.167.855 -0,130 -1,53%
13 mrt 8,370 8,110 8,060
8,520 1.691.331 -0,280 -3,34%
14 mrt 8,150 8,330 8,090
8,340 1.185.304 +0,220 +2,71%
17 mrt 8,330 8,360 8,325
8,580 1.365.060 +0,030 +0,36%
18 mrt 8,500 8,380 8,250
8,500 1.134.318 +0,020 +0,24%
19 mrt 8,415 8,550 8,360
8,590 1.128.700 +0,170 +2,03%
20 mrt 8,500 8,490 8,365
8,569 894.528 -0,060 -0,70%
21 mrt 8,400 8,170 8,130
8,450 2.237.027 -0,320 -3,77%
24 mrt 8,180 8,220 8,150
8,320 1.039.475 +0,050 +0,61%
25 mrt 8,250 8,180 8,130
8,355 1.862.734 -0,040 -0,49%
26 mrt 8,190 8,180 8,150
8,315 976.454 0,000 0,00%
27 mrt 0,000 8,160 8,110
8,280 908.102 -0,020 -0,24%
28 mrt 8,200 8,150 8,060
8,250 1.103.248 -0,010 -0,12%
31 mrt 8,100 8,200 8,040
8,310 2.166.706 +0,050 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront