Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
29,920 22:00
-0,630 (-2,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,680 31,070 30,530
31,090 295.407 +0,240 +0,78%
02 apr 31,015 31,370 30,770
31,420 559.203 +0,300 +0,97%
03 apr 31,470 31,390 31,210
32,040 283.363 +0,020 +0,06%
04 apr 30,995 30,598 30,060
31,240 478.084 -0,793 -2,52%
07 apr 30,060 29,920 29,500
31,000 448.445 -0,677 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront