Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
+ Fresh Del Monte Produce op mijn watchlist
30,580 22:00
-0,290 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,220 32,920 32,850
33,680 166.946 -0,290 -0,87%
03 jan 32,965 32,840 32,600
32,965 199.098 -0,080 -0,24%
06 jan 32,760 31,340 31,330
32,760 291.143 -1,500 -4,57%
07 jan 0,000 31,080 31,010
31,990 358.015 -0,260 -0,83%
08 jan 30,790 31,110 30,550
31,190 265.067 +0,030 +0,10%
10 jan 30,800 30,520 30,320
31,096 248.692 -0,590 -1,90%
13 jan 30,520 31,090 30,520
31,265 254.164 +0,570 +1,87%
14 jan 31,200 31,530 31,200
31,640 194.762 +0,440 +1,42%
15 jan 0,000 31,440 31,290
31,810 209.701 -0,090 -0,29%
16 jan 31,380 31,570 31,225
31,750 187.181 +0,130 +0,41%
17 jan 31,830 31,680 31,570
31,900 195.353 +0,110 +0,35%
21 jan 0,000 31,690 31,240
31,960 279.208 +0,010 +0,03%
22 jan 0,000 30,700 30,520
31,620 315.972 -0,990 -3,12%
23 jan 0,000 31,100 30,645
31,143 206.958 +0,400 +1,30%
24 jan 0,000 31,340 30,860
31,470 233.227 +0,240 +0,77%
27 jan 31,760 31,690 31,600
32,380 312.739 +0,350 +1,12%
28 jan 31,540 31,540 31,490
32,015 226.849 -0,150 -0,47%
29 jan 31,610 31,430 31,310
31,820 155.985 -0,110 -0,35%
30 jan 0,000 31,080 31,050
0,000 262.098 -0,350 -1,11%
31 jan 30,860 30,490 30,230
31,215 529.059 -0,590 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront