Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
+ Fresh Del Monte Produce op mijn watchlist
30,780 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,660 31,260
32,295 298.091 -0,450 -1,40%
04 nov 0,000 33,030 31,780
33,320 294.654 +1,370 +4,33%
05 nov 33,020 33,320 32,765
33,540 290.100 +0,290 +0,88%
06 nov 33,670 34,080 33,470
34,420 348.994 +0,760 +2,28%
07 nov 0,000 33,830 33,724
34,560 313.653 -0,250 -0,73%
08 nov 0,000 34,260 33,691
34,430 315.949 +0,430 +1,27%
11 nov 0,000 34,520 34,029
34,650 346.870 +0,260 +0,76%
12 nov 34,630 34,400 34,300
35,270 342.788 -0,120 -0,35%
13 nov 34,500 33,720 33,520
34,510 313.663 -0,680 -1,98%
14 nov 33,610 33,450 33,300
33,930 303.480 -0,270 -0,80%
15 nov 33,770 33,780 33,520
33,895 389.286 +0,330 +0,99%
18 nov 0,000 33,820 33,805
34,490 264.814 +0,040 +0,12%
19 nov 33,600 33,780 33,295
33,840 158.858 -0,040 -0,12%
20 nov 0,000 33,860 33,450
0,000 156.746 +0,080 +0,24%
21 nov 34,005 33,600 33,600
34,015 198.899 -0,260 -0,77%
22 nov 0,000 33,800 33,540
33,990 207.651 +0,200 +0,60%
25 nov 34,125 33,570 33,530
34,356 279.502 -0,230 -0,68%
26 nov 33,640 33,980 33,540
34,085 277.516 +0,410 +1,22%
27 nov 34,180 33,970 33,875
34,410 207.157 -0,010 -0,03%
29 nov 0,000 33,750 33,560
34,000 162.960 -0,220 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront