Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
+ Fresh Del Monte Produce op mijn watchlist
30,310 16:31
-0,270 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,850 34,920 33,570
35,140 744.362 +1,170 +3,47%
03 dec 0,000 34,440 34,140
35,240 330.477 -0,480 -1,37%
04 dec 34,280 34,280 34,100
34,605 261.018 -0,160 -0,46%
05 dec 0,000 34,070 0,000
34,358 272.409 -0,210 -0,61%
06 dec 34,050 33,550 33,400
34,096 187.449 -0,520 -1,53%
09 dec 0,000 33,420 33,310
34,085 230.745 -0,130 -0,39%
10 dec 0,000 33,670 33,000
33,823 223.336 +0,250 +0,75%
11 dec 34,010 33,950 33,780
34,160 240.641 +0,280 +0,83%
12 dec 34,095 33,950 33,930
34,365 173.196 0,000 0,00%
13 dec 33,941 33,990 33,590
34,000 159.784 +0,040 +0,12%
16 dec 0,000 34,060 33,940
34,500 289.753 +0,070 +0,21%
17 dec 34,010 33,880 33,635
34,120 287.823 -0,180 -0,53%
18 dec 33,700 33,320 33,300
33,700 304.886 -0,560 -1,65%
19 dec 0,000 33,030 33,023
0,000 425.506 -0,290 -0,87%
20 dec 32,985 33,320 32,852
33,650 2.532.366 +0,290 +0,88%
23 dec 0,000 33,380 33,178
33,880 306.072 +0,060 +0,18%
24 dec 33,090 33,350 32,980
33,420 140.328 -0,030 -0,09%
26 dec 33,210 33,730 33,200
34,070 349.163 +0,380 +1,14%
27 dec 33,795 33,080 32,950
33,960 274.259 -0,650 -1,93%
30 dec 0,000 33,220 32,730
33,460 268.220 +0,140 +0,42%
31 dec 33,390 33,210 33,090
33,800 234.116 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront