Mine Safety

NYS:MSA.N, US5534981064
163,280 22:00
+0,390 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,290 162,650 161,290
164,340 113.913 -2,080 -1,26%
04 feb 163,310 164,430 163,310
165,200 126.939 +1,780 +1,09%
05 feb 0,000 165,180 164,180
165,770 101.723 +0,750 +0,46%
06 feb 0,000 166,330 0,000
166,750 141.122 +1,150 +0,70%
07 feb 0,000 165,120 164,480
167,000 108.534 -1,210 -0,73%
10 feb 165,545 166,250 165,250
166,560 118.206 +1,130 +0,68%
11 feb 0,000 165,510 164,700
166,793 97.902 -0,740 -0,45%
12 feb 0,000 162,890 161,850
164,310 141.155 -2,620 -1,58%
13 feb 164,000 163,280 162,490
166,275 203.356 +0,390 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront