Mine Safety

NYS:MSA.N, US5534981064
130,210 22:00
-3,950 (-2,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,640 147,080 144,120
147,630 180.078 +0,390 +0,27%
02 apr 146,730 149,660 146,430
149,940 135.059 +2,580 +1,75%
03 apr 145,885 143,060 143,000
145,990 226.387 -6,600 -4,41%
04 apr 139,800 134,130 133,950
140,235 296.523 -8,930 -6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront