Mosaic Company (The)

NYS:MOS.N, US61945C1036
+ Mosaic Company (The) op mijn watchlist
27,050 16:54
-0,200 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,910 27,060 26,160
27,270 6.843.599 -0,830 -2,98%
04 feb 27,410 28,210 27,395
28,400 3.509.338 +1,150 +4,25%
05 feb 28,160 27,800 27,780
28,680 7.688.208 -0,410 -1,45%
06 feb 27,940 26,490 26,350
28,120 6.560.527 -1,310 -4,71%
07 feb 0,000 26,850 26,250
26,900 4.642.442 +0,360 +1,36%
10 feb 27,160 27,430 26,714
27,540 3.746.289 +0,580 +2,16%
11 feb 27,250 26,950 26,765
27,450 3.658.972 -0,480 -1,75%
12 feb 0,000 26,140 25,340
26,980 7.169.702 -0,810 -3,01%
13 feb 26,260 26,430 25,930
26,690 3.200.868 +0,290 +1,11%
14 feb 0,000 26,510 26,380
26,780 3.089.417 +0,080 +0,30%
18 feb 0,000 27,120 26,260
27,135 4.505.873 +0,610 +2,30%
19 feb 0,000 27,130 26,620
27,260 4.815.820 +0,010 +0,04%
20 feb 0,000 26,620 26,135
27,430 5.755.444 -0,510 -1,88%
21 feb 26,750 25,760 25,680
26,855 5.584.754 -0,860 -3,23%
24 feb 25,800 25,340 25,270
25,900 3.647.067 -0,420 -1,63%
25 feb 25,300 25,510 25,185
25,810 5.943.371 +0,170 +0,67%
26 feb 25,555 25,220 25,010
25,660 4.166.666 -0,290 -1,14%
27 feb 25,420 25,090 25,035
25,510 4.710.352 -0,130 -0,52%
28 feb 24,730 23,920 23,050
24,730 35.049.268 -1,170 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront