Mosaic Company (The)

NYS:MOS.N, US61945C1036
+ Mosaic Company (The) op mijn watchlist
27,240 21:00
-0,240 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 23,330 23,150
0,000 7.798.242 -0,590 -2,47%
04 mrt 0,000 23,080 22,481
23,735 12.491.188 -0,250 -1,07%
05 mrt 23,700 24,130 23,420
24,440 5.622.192 +1,050 +4,55%
06 mrt 23,940 24,720 23,940
25,075 5.430.434 +0,590 +2,45%
07 mrt 24,770 25,140 24,720
25,750 6.425.838 +0,420 +1,70%
10 mrt 25,110 24,880 24,650
25,770 5.872.817 -0,260 -1,03%
11 mrt 24,760 24,860 24,400
25,110 5.095.902 -0,020 -0,08%
12 mrt 24,805 24,690 24,590
25,110 4.301.060 -0,170 -0,68%
13 mrt 24,735 25,060 24,580
25,430 5.091.802 +0,370 +1,50%
14 mrt 25,400 25,900 25,290
25,990 4.967.389 +0,840 +3,35%
17 mrt 0,000 26,530 25,920
26,705 4.553.620 +0,630 +2,43%
18 mrt 26,720 27,200 26,605
27,400 7.324.143 +0,670 +2,53%
19 mrt 27,860 27,970 27,540
28,340 8.365.998 +0,770 +2,83%
20 mrt 28,230 28,380 27,802
28,660 7.319.425 +0,410 +1,47%
21 mrt 28,180 27,830 27,760
28,310 7.382.838 -0,550 -1,94%
24 mrt 27,810 27,630 27,360
28,120 4.534.486 -0,200 -0,72%
25 mrt 27,680 27,180 26,640
27,900 8.391.703 -0,450 -1,63%
26 mrt 27,270 27,120 26,830
27,380 4.979.807 -0,060 -0,22%
27 mrt 27,000 27,480 26,830
27,720 3.460.170 +0,360 +1,33%
28 mrt 0,000 27,240 27,150
27,800 3.656.213 -0,240 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront