Autoliv

NYS:ALV.N, US0528001094
+ Autoliv op mijn watchlist
89,230 21:00
-2,310 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 93,910 91,695
96,165 1.478.777 -2,750 -2,85%
04 feb 0,000 94,260 0,000
94,950 853.413 +0,350 +0,37%
05 feb 93,750 94,450 93,170
94,570 926.563 +0,190 +0,20%
06 feb 0,000 93,980 93,090
95,900 736.456 -0,470 -0,50%
07 feb 94,310 93,410 92,263
94,310 686.065 -0,570 -0,61%
10 feb 92,760 91,040 90,970
93,100 658.405 -2,370 -2,54%
11 feb 91,120 92,780 91,120
93,590 933.928 +1,740 +1,91%
12 feb 0,000 92,800 92,180
93,400 955.564 +0,020 +0,02%
13 feb 94,440 95,040 93,930
95,960 1.034.303 +2,240 +2,41%
14 feb 96,460 98,150 96,455
98,290 962.825 +3,110 +3,27%
18 feb 98,830 100,640 98,180
100,770 751.788 +2,490 +2,54%
19 feb 98,920 98,590 97,550
99,530 766.451 -2,050 -2,04%
20 feb 99,240 99,090 98,055
99,560 683.248 +0,500 +0,51%
21 feb 99,295 97,410 96,470
99,510 860.801 -1,680 -1,70%
24 feb 97,670 98,230 96,670
99,260 513.940 +0,820 +0,84%
25 feb 99,180 99,030 97,870
99,930 711.581 +0,800 +0,81%
26 feb 98,595 98,080 97,490
99,460 633.762 -0,950 -0,96%
27 feb 96,665 96,600 95,940
98,250 555.567 -1,480 -1,51%
28 feb 96,240 97,350 95,936
98,400 732.656 +0,750 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront