Autoliv

NYS:ALV.N, US0528001094
+ Autoliv op mijn watchlist
89,220 21:00
-1,660 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,900 95,530 94,810
99,450 870.580 -1,820 -1,87%
04 mrt 93,040 92,500 91,380
94,150 1.122.901 -3,030 -3,17%
05 mrt 97,545 98,010 94,740
98,295 1.141.294 +5,510 +5,96%
06 mrt 98,030 97,280 96,973
99,450 729.347 -0,730 -0,74%
07 mrt 96,550 97,250 95,280
97,920 822.663 -0,030 -0,03%
10 mrt 96,940 95,760 94,710
97,909 1.115.442 -1,490 -1,53%
11 mrt 0,000 93,320 92,760
95,420 643.116 -2,440 -2,55%
12 mrt 0,000 91,070 90,590
93,600 875.897 -2,250 -2,41%
13 mrt 89,675 87,680 87,550
90,605 1.334.452 -3,390 -3,72%
14 mrt 88,850 90,150 88,170
90,560 2.288.091 +2,470 +2,82%
17 mrt 90,240 89,760 89,750
91,050 735.224 -0,390 -0,43%
18 mrt 90,595 88,620 88,525
90,595 695.265 -1,140 -1,27%
19 mrt 89,160 91,330 89,080
91,495 857.207 +2,710 +3,06%
20 mrt 90,680 90,880 90,400
92,130 901.862 -0,450 -0,49%
21 mrt 89,630 89,220 88,575
90,040 4.176.235 -1,660 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront