Las Vegas Sands Corp

NYS:LVS.N, US5178341070
+ Las Vegas Sands Corp op mijn watchlist
38,170 21:00
-2,150 (-5,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,930 44,210
45,370 6.373.111 -0,900 -1,96%
04 feb 45,180 44,530 44,500
45,715 6.375.881 -0,400 -0,89%
05 feb 44,000 43,530 43,020
44,070 8.818.487 -1,000 -2,25%
06 feb 43,755 42,320 42,050
43,790 12.312.490 -1,210 -2,78%
07 feb 0,000 42,980 42,780
44,100 9.401.321 +0,660 +1,56%
10 feb 0,000 41,670 41,570
42,940 6.412.167 -1,310 -3,05%
11 feb 41,380 41,250 41,150
41,870 5.279.639 -0,420 -1,01%
12 feb 0,000 41,890 41,320
42,420 5.966.697 +0,640 +1,55%
13 feb 0,000 42,210 41,940
43,030 5.776.099 +0,320 +0,76%
14 feb 42,750 43,370 42,520
43,550 5.916.831 +1,160 +2,75%
18 feb 0,000 43,820 43,360
44,350 5.449.435 +0,450 +1,04%
19 feb 43,620 44,040 43,370
44,180 3.971.025 +0,220 +0,50%
20 feb 44,080 44,970 44,020
44,990 4.187.224 +0,930 +2,11%
21 feb 45,155 44,025 43,710
45,345 4.158.283 -0,945 -2,10%
24 feb 43,840 45,110 43,620
45,395 5.183.548 +1,085 +2,46%
25 feb 44,985 44,360 43,650
45,330 6.882.942 -0,750 -1,66%
26 feb 45,000 43,730 43,360
45,000 3.301.196 -0,630 -1,42%
27 feb 43,565 43,740 42,990
44,180 3.050.496 +0,010 +0,02%
28 feb 43,610 44,710 43,610
45,060 3.943.462 +0,970 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront