Las Vegas Sands Corp

NYS:LVS.N, US5178341070
41,670 22:00
-1,310 (-3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,930 44,210
45,370 6.373.111 -0,900 -1,96%
04 feb 45,180 44,530 44,500
45,715 6.375.881 -0,400 -0,89%
05 feb 44,000 43,530 43,020
44,070 8.818.487 -1,000 -2,25%
06 feb 43,755 42,320 42,050
43,790 12.312.490 -1,210 -2,78%
07 feb 0,000 42,980 42,780
44,100 9.401.321 +0,660 +1,56%
10 feb 0,000 41,670 41,570
42,940 6.412.167 -1,310 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront