Las Vegas Sands Corp

NYS:LVS.N, US5178341070
+ Las Vegas Sands Corp op mijn watchlist
41,500 21:00
-0,430 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,410 45,430 44,930
47,630 7.525.045 +0,720 +1,61%
04 mrt 45,000 45,090 44,365
45,660 3.881.457 -0,340 -0,75%
05 mrt 45,730 46,050 45,550
46,350 4.867.384 +0,960 +2,13%
06 mrt 45,830 45,390 45,150
46,380 4.235.769 -0,660 -1,43%
07 mrt 44,820 45,050 44,020
45,125 4.714.057 -0,340 -0,75%
10 mrt 44,470 45,340 44,380
45,890 3.889.816 +0,290 +0,64%
11 mrt 45,830 44,820 44,220
45,860 3.276.009 -0,520 -1,15%
12 mrt 0,000 42,790 42,670
44,780 5.025.326 -2,030 -4,53%
13 mrt 42,735 42,780 42,470
43,470 5.940.795 -0,010 -0,02%
14 mrt 43,215 43,190 42,660
44,290 9.203.781 +0,410 +0,96%
17 mrt 43,370 43,670 43,370
44,330 4.642.679 +0,480 +1,11%
18 mrt 43,570 43,270 43,020
43,880 4.038.076 -0,400 -0,92%
19 mrt 43,720 43,910 43,430
44,210 4.339.151 +0,640 +1,48%
20 mrt 43,450 42,880 42,830
43,800 3.908.394 -1,030 -2,35%
21 mrt 42,325 41,930 40,900
42,440 7.760.539 -0,950 -2,22%
24 mrt 42,030 41,500 41,160
42,420 5.573.441 -0,430 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront