Canadian Pacific Kansas City Limited

NYS:CP.N, CA13646K1084
+ Canadian Pacific Kansas City Limited op mijn watchlist
69,420 21:00
-2,130 (-2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,750 72,100
77,530 10.855.258 -4,850 -6,09%
04 feb 76,150 77,120 76,135
78,140 3.578.527 +2,370 +3,17%
05 feb 77,120 78,080 77,120
78,270 2.380.633 +0,960 +1,24%
06 feb 0,000 78,370 77,600
78,430 1.821.116 +0,290 +0,37%
07 feb 0,000 77,180 76,761
0,000 2.391.141 -1,190 -1,52%
10 feb 77,090 78,120 76,980
78,140 1.512.897 +0,940 +1,22%
11 feb 77,910 78,440 77,760
78,750 2.578.828 +0,320 +0,41%
12 feb 76,830 77,830 76,575
78,300 1.803.422 -0,610 -0,78%
13 feb 78,420 78,280 77,550
78,490 1.629.146 +0,450 +0,58%
14 feb 0,000 77,520 77,400
78,970 1.443.172 -0,760 -0,97%
18 feb 77,635 79,300 77,520
79,481 2.052.240 +1,780 +2,30%
19 feb 78,945 78,310 78,240
79,160 1.892.137 -0,990 -1,25%
20 feb 78,400 78,160 77,680
78,400 1.544.381 -0,150 -0,19%
21 feb 77,700 77,410 77,232
78,040 2.375.376 -0,750 -0,96%
24 feb 77,440 76,300 76,190
77,920 2.278.729 -1,110 -1,43%
25 feb 76,650 77,490 76,560
77,940 1.955.392 +1,190 +1,56%
26 feb 77,575 77,720 76,845
77,760 2.201.964 +0,230 +0,30%
27 feb 77,400 76,520 76,350
78,070 2.067.914 -1,200 -1,54%
28 feb 76,700 77,920 76,190
77,930 2.477.916 +1,400 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront