Canadian Pacific Kansas City Limited

NYS:CP.N, CA13646K1084
73,290 16:48
+0,910 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,470 75,820 75,150
79,585 3.347.488 -2,100 -2,70%
04 mrt 75,020 74,240 73,370
75,300 2.927.139 -1,580 -2,08%
05 mrt 75,140 76,820 75,075
76,930 2.670.574 +2,580 +3,48%
06 mrt 75,970 78,390 75,710
78,720 3.205.415 +1,570 +2,04%
07 mrt 78,050 77,660 76,110
78,440 3.049.057 -0,730 -0,93%
10 mrt 76,640 74,310 73,930
76,660 3.164.776 -3,350 -4,31%
11 mrt 74,215 73,090 71,445
74,560 3.864.746 -1,220 -1,64%
12 mrt 0,000 74,120 72,670
74,492 2.582.576 +1,030 +1,41%
13 mrt 73,545 72,750 72,710
74,500 2.652.153 -1,370 -1,85%
14 mrt 73,000 75,290 72,880
75,370 2.732.122 +2,540 +3,49%
17 mrt 75,140 75,290 74,640
75,580 1.956.299 0,000 0,00%
18 mrt 75,290 74,310 73,410
75,310 3.991.933 -0,980 -1,30%
19 mrt 74,580 74,250 73,650
74,745 2.555.597 -0,060 -0,08%
20 mrt 73,600 73,580 73,235
74,490 4.399.977 -0,670 -0,90%
21 mrt 73,195 71,960 71,805
73,550 6.861.928 -1,620 -2,20%
24 mrt 72,580 73,290 72,480
73,665 5.547.838 +1,330 +1,85%
25 mrt 73,390 72,380 72,110
73,780 3.896.762 -0,910 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront