PT Telekomunikasi Indonesia

NYS:TLK.N, US7156841063
+ PT Telekomunikasi Indonesia op mijn watchlist
13,720 22:00
-0,170 (-1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,750 16,630
16,850 519.941 -0,330 -1,93%
03 dec 17,410 17,590 17,280
17,720 842.681 +0,840 +5,01%
04 dec 0,000 17,500 17,480
17,725 632.659 -0,090 -0,51%
05 dec 17,420 17,160 17,100
17,490 481.210 -0,340 -1,94%
06 dec 17,290 17,210 17,100
17,290 258.856 +0,050 +0,29%
09 dec 0,000 17,130 17,120
17,540 502.111 -0,080 -0,46%
10 dec 0,000 17,260 17,120
17,320 348.269 +0,130 +0,76%
11 dec 17,740 17,620 17,480
17,900 703.847 +0,360 +2,09%
12 dec 0,000 17,270 17,200
0,000 491.695 -0,350 -1,99%
13 dec 17,060 16,830 16,810
17,060 373.095 -0,440 -2,55%
16 dec 16,520 16,500 16,350
16,770 1.726.792 -0,330 -1,96%
17 dec 0,000 16,370 0,000
16,530 534.967 -0,130 -0,79%
18 dec 16,091 15,450 15,400
16,110 822.014 -0,920 -5,62%
19 dec 15,450 15,530 15,354
15,690 498.058 +0,080 +0,52%
20 dec 15,530 15,680 15,490
15,760 438.620 +0,150 +0,97%
23 dec 16,055 16,120 15,895
16,170 666.915 +0,440 +2,81%
24 dec 16,600 16,380 16,330
16,690 511.020 +0,260 +1,61%
26 dec 16,510 16,410 16,310
16,520 467.625 +0,030 +0,18%
27 dec 16,475 16,590 16,450
16,620 419.154 +0,180 +1,10%
30 dec 16,550 16,430 16,270
16,570 459.152 -0,160 -0,96%
31 dec 16,285 16,450 16,285
16,480 311.075 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront