PT Telekomunikasi Indonesia

NYS:TLK.N, US7156841063
14,210 21:00
-0,140 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,715 14,680 14,660
14,990 880.524 +0,160 +1,10%
04 mrt 14,520 14,710 14,470
14,835 1.068.777 +0,030 +0,20%
05 mrt 15,120 15,440 15,120
15,460 595.445 +0,730 +4,96%
06 mrt 15,030 15,150 14,920
15,320 1.068.288 -0,290 -1,88%
07 mrt 15,050 15,170 14,830
15,230 1.072.312 +0,020 +0,13%
10 mrt 0,000 14,800 14,620
14,940 789.897 -0,370 -2,44%
11 mrt 14,700 14,560 14,450
14,705 788.771 -0,240 -1,62%
12 mrt 14,710 15,010 14,700
15,095 692.119 +0,450 +3,09%
13 mrt 15,060 14,970 14,885
15,080 507.193 -0,040 -0,27%
14 mrt 14,940 14,960 14,875
15,045 486.937 -0,010 -0,07%
17 mrt 15,100 15,200 15,055
15,320 1.271.057 +0,240 +1,60%
18 mrt 14,760 14,870 14,590
14,910 1.095.083 -0,330 -2,17%
19 mrt 14,880 14,810 14,500
14,915 2.104.342 -0,060 -0,40%
20 mrt 14,730 14,350 14,350
14,730 1.012.262 -0,460 -3,11%
21 mrt 14,020 14,210 14,020
14,270 3.639.447 -0,140 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront