Sasol Limited

NYS:SSL.N, US8038663006
+ Sasol Limited op mijn watchlist
4,122 20:59
+0,022 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,505 4,220 4,205
4,520 1.071.971 -0,150 -3,43%
04 mrt 4,080 4,170 4,040
4,240 1.970.013 -0,050 -1,18%
05 mrt 4,200 4,220 4,170
4,280 900.035 +0,050 +1,20%
06 mrt 4,130 4,150 4,100
4,180 906.194 -0,070 -1,66%
07 mrt 4,270 4,360 4,269
4,400 732.735 +0,210 +5,06%
10 mrt 4,390 4,270 4,260
4,400 702.075 -0,090 -2,06%
11 mrt 4,430 4,390 4,330
4,450 1.148.848 +0,120 +2,81%
12 mrt 4,420 4,400 4,360
4,455 738.832 +0,010 +0,23%
13 mrt 4,150 4,120 4,100
4,215 1.019.280 -0,280 -6,36%
14 mrt 4,300 4,330 4,285
4,340 830.963 +0,210 +5,10%
17 mrt 4,340 4,350 4,335
4,400 523.688 +0,020 +0,46%
18 mrt 4,410 4,330 4,310
4,410 605.646 -0,020 -0,46%
19 mrt 4,315 4,300 4,255
4,360 810.672 -0,030 -0,69%
20 mrt 4,180 4,220 4,180
4,230 461.006 -0,080 -1,86%
21 mrt 4,200 4,140 4,110
4,200 599.783 -0,080 -1,90%
24 mrt 4,160 4,070 4,070
4,170 623.576 -0,070 -1,69%
25 mrt 4,139 4,070 4,060
4,180 839.667 0,000 0,00%
26 mrt 4,110 4,120 4,100
4,180 536.564 +0,050 +1,23%
27 mrt 4,100 4,100 4,095
4,159 378.081 -0,020 -0,49%
28 mrt 4,240 4,122 4,100
4,265 818.251 +0,022 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront