Sasol Limited

NYS:SSL.N, US8038663006
4,470 22:00
-0,040 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,700 4,780 4,651
4,820 1.282.127 +0,080 +1,70%
04 feb 4,680 4,820 4,680
4,890 1.225.553 +0,040 +0,84%
05 feb 4,740 4,660 4,650
4,765 967.388 -0,160 -3,32%
06 feb 4,470 4,400 4,315
4,500 2.523.058 -0,260 -5,58%
07 feb 0,000 4,200 4,200
4,356 1.269.159 -0,200 -4,55%
10 feb 0,000 4,380 4,370
4,430 1.431.259 +0,180 +4,29%
11 feb 0,000 4,620 4,568
4,670 958.878 +0,240 +5,48%
12 feb 4,640 4,570 4,560
4,675 1.027.484 -0,050 -1,08%
13 feb 0,000 4,515 4,420
4,530 658.031 -0,055 -1,20%
14 feb 4,480 4,470 4,460
4,530 786.320 -0,045 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront