National Grid PLC

NYS:NGG.N, US6362744095
+ National Grid PLC op mijn watchlist
63,010 15:47
+0,170 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,010 0,000
62,200 511.420 +0,610 +0,99%
04 feb 0,000 61,860 61,420
62,250 667.102 -0,150 -0,24%
05 feb 0,000 62,670 62,380
63,090 440.879 +0,810 +1,31%
06 feb 62,350 61,670 61,415
62,370 607.890 -1,000 -1,60%
07 feb 61,690 61,540 61,360
61,890 378.341 -0,130 -0,21%
10 feb 0,000 61,490 60,930
61,490 583.867 -0,050 -0,08%
11 feb 0,000 61,480 60,710
61,490 661.561 -0,010 -0,02%
12 feb 0,000 60,580 60,005
60,670 714.200 -0,900 -1,46%
13 feb 0,000 61,270 60,360
61,380 640.194 +0,690 +1,14%
14 feb 0,000 60,730 60,705
61,320 511.375 -0,540 -0,88%
18 feb 0,000 60,380 60,060
60,490 691.251 -0,350 -0,58%
19 feb 0,000 61,030 0,000
61,055 442.121 +0,650 +1,08%
20 feb 60,520 61,100 60,500
61,180 463.925 +0,070 +0,11%
21 feb 60,960 61,310 60,820
61,470 653.344 +0,210 +0,34%
24 feb 62,230 62,190 61,830
62,600 570.109 +0,880 +1,44%
25 feb 62,625 62,730 62,470
63,010 762.155 +0,540 +0,87%
26 feb 62,620 62,560 62,340
62,860 632.470 -0,170 -0,27%
27 feb 62,015 61,470 61,390
62,065 689.081 -1,090 -1,74%
28 feb 62,100 62,130 61,575
62,250 395.497 +0,660 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront