National Grid PLC

NYS:NGG.N, US6362744095
+ National Grid PLC op mijn watchlist
63,850 21:00
-1,230 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,330 61,720 61,300
61,964 691.729 -0,410 -0,66%
04 mrt 0,000 62,370 62,250
62,935 917.469 +0,650 +1,05%
05 mrt 60,500 60,890 60,390
61,040 455.960 -1,480 -2,37%
06 mrt 59,390 59,440 59,351
59,990 692.005 -1,450 -2,38%
07 mrt 60,220 60,830 60,132
60,985 399.834 +1,390 +2,34%
10 mrt 61,935 62,140 61,650
62,725 619.867 +1,310 +2,15%
11 mrt 62,890 62,250 61,895
63,000 696.028 +0,110 +0,18%
12 mrt 61,680 62,260 61,480
62,470 600.511 +0,010 +0,02%
13 mrt 61,940 62,320 61,850
62,460 541.080 +0,060 +0,10%
14 mrt 62,149 63,210 62,080
63,270 660.316 +0,890 +1,43%
17 mrt 63,770 64,140 63,710
64,369 572.323 +0,930 +1,47%
18 mrt 63,940 63,810 63,480
64,030 405.118 -0,330 -0,51%
19 mrt 63,590 63,810 63,410
63,890 523.595 0,000 0,00%
20 mrt 64,700 65,080 64,630
65,250 615.266 +1,270 +1,99%
21 mrt 0,000 63,850 63,570
64,540 697.516 -1,230 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront