RBC Bearings

NYS:RBC.N, US75524B1044
+ RBC Bearings op mijn watchlist
330,020 21:00
-3,550 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 367,290 345,950
371,000 715.075 +18,540 +5,32%
04 feb 368,670 368,820 358,220
368,870 304.526 +1,530 +0,42%
05 feb 368,180 369,500 358,890
372,510 163.670 +0,680 +0,18%
06 feb 0,000 365,340 361,200
371,262 141.302 -4,160 -1,13%
07 feb 0,000 362,100 360,535
367,000 133.585 -3,240 -0,89%
10 feb 0,000 363,640 359,480
0,000 122.354 +1,540 +0,43%
11 feb 361,330 364,590 361,330
365,800 70.819 +0,950 +0,26%
12 feb 362,485 363,720 360,060
363,720 109.721 -0,870 -0,24%
13 feb 363,310 362,770 361,370
363,631 139.171 -0,950 -0,26%
14 feb 362,770 364,560 361,350
366,450 188.154 +1,790 +0,49%
18 feb 362,310 369,610 362,310
372,200 112.666 +5,050 +1,39%
19 feb 367,555 370,840 367,555
372,830 96.264 +1,230 +0,33%
20 feb 370,260 368,880 364,890
370,410 117.317 -1,960 -0,53%
21 feb 0,000 357,110 355,754
0,000 89.278 -11,770 -3,19%
24 feb 356,770 357,560 354,460
362,145 99.386 +0,450 +0,13%
25 feb 358,980 357,500 354,575
362,180 123.829 -0,060 -0,02%
26 feb 357,465 358,160 356,235
363,225 144.435 +0,660 +0,18%
27 feb 357,795 357,620 356,630
360,495 137.913 -0,540 -0,15%
28 feb 359,000 359,200 353,260
359,530 160.618 +1,580 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront