RBC Bearings

NYS:RBC.N, US75524B1044
363,640 22:00
+1,540 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 367,290 345,950
371,000 715.075 +18,540 +5,32%
04 feb 368,670 368,820 358,220
368,870 304.526 +1,530 +0,42%
05 feb 368,180 369,500 358,890
372,510 163.670 +0,680 +0,18%
06 feb 0,000 365,340 361,200
371,262 141.302 -4,160 -1,13%
07 feb 0,000 362,100 360,535
367,000 133.585 -3,240 -0,89%
10 feb 0,000 363,640 359,480
0,000 122.354 +1,540 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront