Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
11,760 21:00
-0,280 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,400 11,980 11,760
12,425 5.960.915 -0,360 -2,92%
04 mrt 11,870 12,270 11,700
12,365 4.087.505 +0,290 +2,42%
05 mrt 12,340 12,310 12,110
12,405 4.146.545 +0,040 +0,33%
06 mrt 12,250 12,290 12,050
12,340 4.411.957 -0,020 -0,16%
07 mrt 11,880 12,230 11,670
12,330 5.340.474 -0,060 -0,49%
10 mrt 12,080 12,320 12,080
12,728 6.884.878 +0,090 +0,74%
11 mrt 12,345 12,050 11,860
12,390 4.910.424 -0,270 -2,19%
12 mrt 0,000 12,260 12,055
12,320 4.102.315 +0,210 +1,74%
13 mrt 12,280 12,060 12,035
12,350 2.703.611 -0,200 -1,63%
14 mrt 12,200 12,410 12,185
12,471 3.441.208 +0,350 +2,90%
17 mrt 12,380 12,230 12,180
12,470 3.000.286 -0,180 -1,45%
18 mrt 12,190 12,280 12,110
12,325 2.161.090 +0,050 +0,41%
19 mrt 12,200 12,310 12,200
12,447 2.460.601 +0,030 +0,24%
20 mrt 12,325 12,360 12,310
12,550 2.866.073 +0,050 +0,41%
21 mrt 12,320 12,270 12,220
12,460 4.190.689 -0,090 -0,73%
24 mrt 12,300 12,230 12,220
12,435 2.431.391 -0,040 -0,33%
25 mrt 12,250 12,100 12,020
12,270 2.341.764 -0,130 -1,06%
26 mrt 12,100 12,110 11,990
12,142 2.060.213 +0,010 +0,08%
27 mrt 12,085 12,040 11,972
12,190 1.668.079 -0,070 -0,58%
28 mrt 12,040 11,760 11,710
12,050 2.440.587 -0,280 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront