Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
12,100 21:00
-0,130 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,500 12,960
13,555 2.707.206 +0,110 +0,82%
04 feb 13,510 13,730 13,375
13,750 1.857.080 +0,230 +1,70%
05 feb 13,760 13,740 13,680
13,850 1.500.673 +0,010 +0,07%
06 feb 13,800 13,870 13,710
13,880 1.410.344 +0,130 +0,95%
07 feb 13,860 13,750 13,625
13,885 1.572.852 -0,120 -0,87%
10 feb 13,765 13,700 13,610
13,910 1.909.646 -0,050 -0,36%
11 feb 13,650 13,760 13,440
13,760 1.864.687 +0,060 +0,44%
12 feb 0,000 13,670 13,450
13,700 2.506.034 -0,090 -0,65%
13 feb 0,000 13,640 13,540
0,000 2.431.059 -0,030 -0,22%
14 feb 0,000 13,760 0,000
13,790 1.603.568 +0,120 +0,88%
18 feb 13,750 13,800 13,610
13,860 3.870.271 +0,040 +0,29%
19 feb 13,700 13,820 13,689
13,880 2.259.962 +0,020 +0,14%
20 feb 13,870 13,840 13,790
13,975 3.027.828 +0,020 +0,14%
21 feb 13,940 12,000 11,870
14,327 26.627.411 -1,840 -13,29%
24 feb 12,075 11,680 11,460
12,390 11.896.823 -0,320 -2,67%
25 feb 11,700 12,060 11,430
12,130 6.421.755 +0,380 +3,25%
26 feb 12,140 12,260 12,060
12,330 3.444.749 +0,200 +1,66%
27 feb 12,261 12,110 12,030
12,330 4.695.997 -0,150 -1,22%
28 feb 12,070 12,340 12,010
12,455 3.914.530 +0,230 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront