Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
11,750 22:00
-0,010 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,930 13,780 13,725
14,000 1.790.648 -0,070 -0,51%
03 jan 0,000 13,980 13,760
14,030 2.326.561 +0,200 +1,45%
06 jan 14,010 13,760 13,755
14,015 1.927.667 -0,220 -1,57%
07 jan 0,000 13,640 13,515
13,870 2.264.483 -0,120 -0,87%
08 jan 0,000 13,490 13,320
0,000 2.359.614 -0,150 -1,10%
10 jan 0,000 12,980 12,910
13,360 4.545.494 -0,510 -3,78%
13 jan 0,000 13,160 12,710
13,180 2.668.289 +0,180 +1,39%
14 jan 0,000 13,300 13,130
13,355 2.048.046 +0,140 +1,06%
15 jan 0,000 13,630 13,415
13,675 1.388.740 +0,330 +2,48%
16 jan 13,571 13,600 13,500
13,700 2.104.668 -0,030 -0,22%
17 jan 0,000 13,800 13,671
13,860 1.851.078 +0,200 +1,47%
21 jan 13,920 13,600 13,510
13,935 2.296.338 -0,200 -1,45%
22 jan 13,600 13,300 13,290
13,630 2.338.879 -0,300 -2,21%
23 jan 0,000 13,310 13,085
13,320 2.744.408 +0,010 +0,08%
24 jan 13,265 13,390 13,265
13,530 1.496.224 +0,080 +0,60%
27 jan 13,340 13,610 13,290
13,630 2.289.672 +0,220 +1,64%
28 jan 0,000 13,340 13,240
13,590 2.675.205 -0,270 -1,98%
29 jan 13,350 13,380 13,190
13,480 2.153.101 +0,040 +0,30%
30 jan 13,480 13,430 13,300
13,480 2.063.501 +0,050 +0,37%
31 jan 13,500 13,390 13,260
13,580 2.866.067 -0,040 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront