Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
11,720 22:00
-0,050 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,670 14,550 14,490
14,720 2.613.773 -0,120 -0,82%
03 dec 14,500 14,140 14,130
14,560 3.310.526 -0,410 -2,82%
04 dec 0,000 14,130 14,060
14,250 2.156.845 -0,010 -0,07%
05 dec 0,000 14,000 13,995
14,220 1.744.828 -0,130 -0,92%
06 dec 0,000 14,310 14,060
14,340 1.638.380 +0,310 +2,21%
09 dec 0,000 14,290 14,220
14,530 1.563.193 -0,020 -0,14%
10 dec 0,000 14,400 14,230
14,515 1.868.532 +0,110 +0,77%
11 dec 14,430 14,280 14,200
14,490 1.633.161 -0,120 -0,83%
12 dec 0,000 14,270 14,220
14,530 1.538.820 -0,010 -0,07%
13 dec 14,239 14,450 14,140
14,450 1.698.328 +0,180 +1,26%
16 dec 0,000 14,410 0,000
14,550 1.626.218 -0,040 -0,28%
17 dec 14,390 14,220 14,210
14,520 1.852.103 -0,190 -1,32%
18 dec 0,000 13,760 13,650
14,360 3.600.668 -0,460 -3,23%
19 dec 0,000 13,710 13,710
14,040 2.215.491 -0,050 -0,36%
20 dec 13,570 13,760 13,510
13,970 4.485.370 +0,050 +0,36%
23 dec 13,780 13,830 13,613
13,840 2.052.396 +0,070 +0,51%
24 dec 13,815 14,030 13,740
14,035 1.061.976 +0,200 +1,45%
26 dec 13,910 13,920 13,840
14,000 1.222.534 -0,110 -0,78%
27 dec 0,000 13,660 13,590
13,920 1.904.555 -0,260 -1,87%
30 dec 13,560 13,700 13,410
13,715 2.158.060 +0,040 +0,29%
31 dec 13,790 13,850 13,720
13,945 1.882.633 +0,150 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront