Agree Realty Corp

NYS:ADC.N, US0084921008
74,715 17:41
-1,195 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,495 74,080 73,475
74,405 993.497 +0,280 +0,38%
04 mrt 74,810 74,190 74,190
75,470 1.210.924 +0,110 +0,15%
05 mrt 74,520 75,570 73,880
75,630 1.263.389 +1,380 +1,86%
06 mrt 75,000 74,940 73,665
75,470 774.654 -0,630 -0,83%
07 mrt 74,980 76,020 74,980
76,680 1.747.237 +1,080 +1,44%
10 mrt 76,075 76,830 76,040
78,240 2.012.013 +0,810 +1,07%
11 mrt 76,870 75,910 75,700
77,140 1.685.442 -0,920 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront